market maker quality

ISIN: CH1428085901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2025 0.46% 2.17 CHF 2.18 CHF 80,000 80,000 80,000 80,000 172,016 CHF 172,816 CHF 99.27% 99.27%
31/03/2025 0.45% 2.28 CHF 2.29 CHF 87,500 87,500 87,500 87,500 194,005 CHF 194,880 CHF 99.24% 99.24%
28/03/2025 0.52% 1.90 CHF 1.91 CHF 87,500 87,500 87,500 87,500 167,273 CHF 168,148 CHF 99.52% 99.52%
27/03/2025 0.50% 1.94 CHF 1.95 CHF 87,500 87,500 87,500 87,500 173,564 CHF 174,439 CHF 98.20% 98.20%
26/03/2025 0.54% 1.88 CHF 1.89 CHF 92,500 92,500 92,500 92,500 171,528 CHF 172,454 CHF 100.00% 100.00%
25/03/2025 0.58% 1.74 CHF 1.75 CHF 92,500 92,500 92,500 92,498 158,093 CHF 159,014 CHF 99.99% 99.99%
24/03/2025 0.56% 1.80 CHF 1.81 CHF 95,000 95,000 95,000 95,000 169,498 CHF 170,448 CHF 99.97% 99.97%
21/03/2025 0.57% 1.75 CHF 1.76 CHF 95,000 95,000 95,000 95,000 167,397 CHF 168,347 CHF 99.99% 99.99%
20/03/2025 0.57% 1.70 CHF 1.71 CHF 95,000 95,000 95,000 95,000 165,004 CHF 165,954 CHF 99.64% 99.64%
19/03/2025 0.56% 1.74 CHF 1.75 CHF 95,000 95,000 95,000 95,000 169,212 CHF 170,162 CHF 99.56% 99.56%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.