market maker quality

ISIN: CH1428136126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.74% 0.54 CHF 0.55 CHF 255,000 255,000 255,000 255,000 145,219 CHF 147,769 CHF 100.00% 100.00%
02/05/2025 1.60% 0.58 CHF 0.59 CHF 255,000 255,000 258,306 258,306 160,741 CHF 163,324 CHF 100.00% 100.00%
30/04/2025 1.41% 0.73 CHF 0.74 CHF 265,000 265,000 261,949 261,949 184,656 CHF 187,276 CHF 100.00% 100.00%
29/04/2025 1.43% 0.72 CHF 0.73 CHF 265,000 265,000 261,766 261,766 182,150 CHF 184,767 CHF 100.00% 100.00%
28/04/2025 1.57% 0.66 CHF 0.67 CHF 260,000 260,000 255,487 255,487 162,391 CHF 164,948 CHF 100.00% 100.00%
25/04/2025 1.46% 0.64 CHF 0.65 CHF 255,000 255,000 259,074 259,074 176,081 CHF 178,672 CHF 99.97% 99.97%
24/04/2025 1.19% 0.76 CHF 0.77 CHF 265,000 265,000 270,915 270,915 227,059 CHF 229,773 CHF 99.32% 99.32%
23/04/2025 1.17% 0.84 CHF 0.85 CHF 270,000 270,000 273,597 273,597 231,818 CHF 234,554 CHF 99.85% 99.85%
22/04/2025 1.00% 0.97 CHF 0.98 CHF 285,000 285,000 285,484 285,484 286,655 CHF 289,516 CHF 99.60% 99.60%
17/04/2025 1.00% 1.00 CHF 1.01 CHF 285,000 285,000 287,538 287,538 286,614 CHF 289,489 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.