market maker quality

ISIN: CH1428136175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.92% 0.54 CHF 0.55 CHF 265,000 265,000 261,944 261,944 135,730 CHF 138,349 CHF 100.00% 100.00%
29/04/2025 1.95% 0.53 CHF 0.54 CHF 265,000 265,000 261,759 261,759 132,998 CHF 135,615 CHF 100.00% 100.00%
28/04/2025 2.21% 0.47 CHF 0.48 CHF 260,000 260,000 255,608 255,608 114,465 CHF 117,023 CHF 99.99% 99.99%
25/04/2025 2.02% 0.45 CHF 0.46 CHF 255,000 255,000 259,073 259,073 127,265 CHF 129,856 CHF 99.95% 99.95%
24/04/2025 1.54% 0.57 CHF 0.58 CHF 265,000 265,000 270,802 270,802 176,208 CHF 178,922 CHF 99.41% 99.41%
23/04/2025 1.50% 0.65 CHF 0.66 CHF 270,000 270,000 273,600 273,600 180,687 CHF 183,423 CHF 99.81% 99.81%
22/04/2025 1.22% 0.78 CHF 0.79 CHF 285,000 285,000 285,461 285,461 233,535 CHF 236,397 CHF 99.60% 99.60%
17/04/2025 1.23% 0.81 CHF 0.82 CHF 285,000 285,000 287,548 287,548 233,194 CHF 236,070 CHF 99.96% 99.96%
16/04/2025 1.15% 0.84 CHF 0.85 CHF 290,000 290,000 293,227 293,227 254,564 CHF 257,499 CHF 99.88% 99.88%
15/04/2025 1.21% 0.85 CHF 0.86 CHF 290,000 290,000 290,493 290,493 239,687 CHF 242,592 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.