Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,196 USD | 97,196 USD | 97.13% | 97.13% |
15/04/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,263 USD | 97,263 USD | 97.40% | 97.40% |
14/04/2025 | 1.05% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,080 USD | 96,080 USD | 96.25% | 96.25% |
11/04/2025 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,125 USD | 94,125 USD | 74.26% | 74.26% |
10/04/2025 | 1.05% | 94.05 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,105 USD | 96,105 USD | 78.34% | 78.34% |
09/04/2025 | 1.10% | 90.15 % | 91.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,249 USD | 91,249 USD | 84.98% | 84.98% |
08/04/2025 | 1.06% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,821 USD | 94,821 USD | 86.90% | 86.90% |
07/04/2025 | 1.09% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,128 USD | 92,128 USD | 67.48% | 67.48% |
04/04/2025 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,120 USD | 97,120 USD | 80.11% | 80.11% |
03/04/2025 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,609 USD | 99,609 USD | 98.67% | 98.67% |