Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,917 USD | 100,919 USD | 99.28% | 99.28% |
29/04/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,981 USD | 100,982 USD | 98.67% | 98.67% |
28/04/2025 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,937 USD | 100,939 USD | 89.48% | 89.48% |
25/04/2025 | 1.01% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,524 USD | 100,533 USD | 99.25% | 99.25% |
24/04/2025 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,661 USD | 99,661 USD | 99.81% | 99.81% |
23/04/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,727 USD | 99,727 USD | 86.53% | 86.53% |
22/04/2025 | 1.03% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,018 USD | 98,018 USD | 95.39% | 95.39% |
17/04/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,943 USD | 97,943 USD | 97.92% | 97.92% |
16/04/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,769 USD | 97,769 USD | 97.25% | 97.25% |
15/04/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,269 USD | 98,269 USD | 97.55% | 97.55% |