market maker quality

ISIN: CH1430155288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 4.30% 0.36 CHF 0.37 CHF 140,000 50,000 146,231 50,000 51,770 CHF 18,506 CHF 95.65% 95.65%
29/04/2025 4.01% 0.36 CHF 0.38 CHF 140,000 50,000 140,213 50,000 51,357 CHF 19,067 CHF 100.00% 100.00%
28/04/2025 5.23% 0.37 CHF 0.39 CHF 140,000 50,000 136,095 45,040 52,117 CHF 18,075 CHF 100.00% 100.00%
25/04/2025 8.33% 0.39 CHF 0.42 CHF 130,000 25,000 138,787 24,977 52,520 CHF 10,276 CHF 99.97% 99.97%
24/04/2025 6.57% 0.36 CHF 0.39 CHF 140,000 25,000 159,394 38,655 51,658 CHF 13,171 CHF 97.31% 97.31%
23/04/2025 9.18% 0.32 CHF 0.38 CHF 160,000 7,500 157,302 23,857 52,206 CHF 8,660 CHF 82.60% 82.60%
22/04/2025 6.49% 0.31 CHF 0.32 CHF 170,000 50,000 164,915 42,509 51,680 CHF 14,224 CHF 100.00% 100.00%
17/04/2025 9.80% 0.30 CHF 0.33 CHF 170,000 25,000 178,871 25,000 52,045 CHF 8,026 CHF 98.65% 98.65%
16/04/2025 10.12% 0.29 CHF 0.32 CHF 180,000 25,000 179,925 25,000 51,871 CHF 7,975 CHF 96.75% 96.75%
15/04/2025 9.04% 0.32 CHF 0.35 CHF 160,000 25,000 172,034 25,000 51,637 CHF 8,228 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.