Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
09/05/2025 | 9.30% | 0.10 CHF | 0.11 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 30,884 CHF | 11,295 CHF | 43.71% | 43.71% |
08/05/2025 | 7.29% | 0.11 CHF | 0.12 CHF | 300,000 | 100,000 | 291,857 | 97,286 | 38,710 CHF | 13,876 CHF | 98.90% | 98.90% |
07/05/2025 | 4.80% | 0.19 CHF | 0.20 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 45,838 CHF | 16,029 CHF | 99.22% | 99.22% |
06/05/2025 | 4.35% | 0.22 CHF | 0.23 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 50,730 CHF | 17,660 CHF | 99.22% | 99.22% |
05/05/2025 | 3.92% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 56,213 CHF | 19,488 CHF | 99.22% | 99.22% |
02/05/2025 | 3.80% | 0.24 CHF | 0.25 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 58,344 CHF | 20,198 CHF | 99.16% | 99.16% |
30/04/2025 | 4.53% | 0.23 CHF | 0.24 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 48,691 CHF | 16,980 CHF | 74.54% | 74.54% |
29/04/2025 | 5.75% | 0.17 CHF | 0.18 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 38,013 CHF | 13,421 CHF | 99.15% | 99.15% |
28/04/2025 | 6.00% | 0.16 CHF | 0.17 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 36,382 CHF | 12,878 CHF | 99.17% | 99.17% |