market maker quality

ISIN: CH1438191467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 2.36% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 400,000 418,710 CHF 171,484 CHF 99.20% 99.20%
20/05/2025 2.32% 0.44 CHF 0.45 CHF 1,000,000 400,000 1,000,000 400,000 427,258 CHF 174,903 CHF 99.22% 99.22%
19/05/2025 2.48% 0.40 CHF 0.41 CHF 1,000,000 400,000 1,000,000 400,000 398,562 CHF 163,425 CHF 98.22% 98.22%
16/05/2025 2.56% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 400,000 385,210 CHF 158,084 CHF 99.21% 99.21%
15/05/2025 2.87% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 433,315 343,795 CHF 152,830 CHF 99.22% 99.22%
14/05/2025 2.70% 0.33 CHF 0.34 CHF 1,000,000 500,000 1,000,000 405,531 365,892 CHF 152,244 CHF 99.22% 99.22%
13/05/2025 2.44% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 400,000 405,555 CHF 166,222 CHF 98.88% 98.88%
12/05/2025 2.86% 0.43 CHF 0.44 CHF 1,000,000 400,000 1,000,000 474,620 348,482 CHF 168,633 CHF 96.75% 96.75%
09/05/2025 2.36% 0.41 CHF 0.42 CHF 1,000,000 400,000 1,000,000 400,000 419,738 CHF 171,895 CHF 99.18% 99.18%
08/05/2025 2.16% 0.44 CHF 0.45 CHF 1,000,000 400,000 1,000,000 400,000 457,688 CHF 187,075 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.