market maker quality

ISIN: CH1438191483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 1.95% 0.53 CHF 0.54 CHF 1,000,000 400,000 1,000,000 400,000 509,125 CHF 207,650 CHF 99.22% 99.22%
20/05/2025 1.98% 0.52 CHF 0.53 CHF 1,000,000 400,000 1,000,000 400,000 499,904 CHF 203,961 CHF 99.22% 99.22%
19/05/2025 2.15% 0.47 CHF 0.48 CHF 1,000,000 400,000 1,000,000 400,000 459,192 CHF 187,677 CHF 98.22% 98.22%
16/05/2025 2.15% 0.44 CHF 0.45 CHF 1,000,000 400,000 1,000,000 400,000 461,545 CHF 188,618 CHF 99.21% 99.21%
15/05/2025 2.30% 0.45 CHF 0.46 CHF 1,000,000 400,000 1,000,000 400,000 429,952 CHF 175,981 CHF 99.22% 99.22%
14/05/2025 2.38% 0.41 CHF 0.42 CHF 1,000,000 400,000 1,000,000 400,000 414,736 CHF 169,894 CHF 99.23% 99.23%
13/05/2025 2.24% 0.41 CHF 0.42 CHF 1,000,000 400,000 1,000,000 400,000 442,492 CHF 180,997 CHF 98.88% 98.88%
12/05/2025 2.18% 0.45 CHF 0.46 CHF 1,000,000 400,000 1,000,000 400,000 454,011 CHF 185,604 CHF 96.75% 96.75%
09/05/2025 1.94% 0.51 CHF 0.52 CHF 1,000,000 400,000 1,000,000 400,000 511,592 CHF 208,637 CHF 99.21% 99.21%
08/05/2025 1.89% 0.50 CHF 0.51 CHF 1,000,000 400,000 1,000,000 400,000 523,634 CHF 213,454 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.