market maker quality

ISIN: CH1438191509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2025 2.20% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 202,820 CHF 69,107 CHF 99.22% 99.22%
15/05/2025 2.24% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 199,141 CHF 67,880 CHF 99.22% 99.22%
14/05/2025 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 235,786 CHF 80,096 CHF 99.23% 99.23%
13/05/2025 1.92% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 232,821 CHF 79,107 CHF 98.88% 98.88%
12/05/2025 1.90% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 234,537 CHF 79,679 CHF 96.76% 96.76%
09/05/2025 2.10% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 212,067 CHF 72,189 CHF 99.22% 99.22%
08/05/2025 2.25% 0.46 CHF 0.47 CHF 450,000 150,000 450,504 150,168 198,217 CHF 67,574 CHF 99.22% 99.22%
07/05/2025 2.42% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 183,944 CHF 62,815 CHF 99.22% 99.22%
06/05/2025 2.41% 0.42 CHF 0.43 CHF 450,000 150,000 475,721 158,572 194,763 CHF 66,506 CHF 99.22% 99.22%
05/05/2025 2.26% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 197,263 CHF 67,254 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.