market maker quality

ISIN: CH1438191566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 1.00% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 449,292 CHF 151,264 CHF 99.22% 99.22%
14/05/2025 1.03% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 433,471 CHF 145,990 CHF 99.22% 99.22%
13/05/2025 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 419,120 CHF 141,207 CHF 98.89% 98.89%
12/05/2025 1.05% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 427,046 CHF 143,849 CHF 96.77% 96.77%
09/05/2025 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 426,684 CHF 143,728 CHF 99.19% 99.19%
08/05/2025 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 424,894 CHF 143,131 CHF 99.22% 99.22%
07/05/2025 1.07% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 418,224 CHF 140,908 CHF 99.22% 99.22%
06/05/2025 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 434,403 CHF 146,301 CHF 99.05% 99.05%
05/05/2025 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 436,448 CHF 146,983 CHF 99.22% 99.22%
02/05/2025 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 453,886 CHF 152,795 CHF 99.16% 99.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.