market maker quality

ISIN: CH1438191608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/05/2025 2.56% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 173,714 CHF 59,405 CHF 99.22% 99.22%
19/05/2025 2.58% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 172,049 CHF 58,850 CHF 98.20% 98.20%
16/05/2025 2.34% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 190,083 CHF 64,861 CHF 99.21% 99.21%
15/05/2025 2.28% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 194,946 CHF 66,482 CHF 99.22% 99.22%
14/05/2025 2.21% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 201,089 CHF 68,530 CHF 99.22% 99.22%
13/05/2025 2.15% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 207,502 CHF 70,667 CHF 98.89% 98.89%
12/05/2025 2.19% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 203,379 CHF 69,293 CHF 96.78% 96.78%
09/05/2025 2.41% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 184,453 CHF 62,984 CHF 99.22% 99.22%
08/05/2025 2.37% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 187,575 CHF 64,025 CHF 99.22% 99.22%
07/05/2025 2.22% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 200,503 CHF 68,334 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.