market maker quality

ISIN: CH1439394557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2025 0.21% 5.07 CHF 5.08 CHF 250,000 250,000 250,000 250,000 1,205,910 CHF 1,208,410 CHF 99.92% 99.92%
16/05/2025 0.20% 4.78 CHF 4.79 CHF 250,000 250,000 250,000 250,000 1,231,680 CHF 1,234,180 CHF 99.64% 99.64%
15/05/2025 0.23% 4.70 CHF 4.71 CHF 250,000 250,000 250,000 250,000 1,106,140 CHF 1,108,640 CHF 100.00% 100.00%
14/05/2025 0.22% 4.41 CHF 4.42 CHF 250,000 250,000 250,000 250,000 1,131,590 CHF 1,134,090 CHF 100.00% 100.00%
13/05/2025 0.22% 4.65 CHF 4.66 CHF 250,000 250,000 250,000 250,000 1,150,150 CHF 1,152,650 CHF 99.99% 99.99%
12/05/2025 0.21% 4.55 CHF 4.56 CHF 250,000 250,000 250,000 250,000 1,182,350 CHF 1,184,850 CHF 99.92% 99.92%
09/05/2025 0.22% 4.45 CHF 4.46 CHF 250,000 250,000 250,000 250,000 1,110,950 CHF 1,113,450 CHF 99.78% 99.78%
08/05/2025 0.24% 4.14 CHF 4.15 CHF 250,000 250,000 250,000 250,000 1,047,370 CHF 1,049,870 CHF 99.80% 99.80%
07/05/2025 0.25% 3.85 CHF 3.86 CHF 250,000 250,000 370,987 370,988 1,488,170 CHF 1,491,880 CHF 99.98% 99.98%
06/05/2025 0.26% 4.03 CHF 4.04 CHF 500,000 500,000 499,175 499,175 1,933,500 CHF 1,938,500 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.