market maker quality

ISIN: CH1441438277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 0.49% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 202,219 CHF 203,219 CHF 99.24% 99.24%
20/05/2025 0.46% 2.18 CHF 2.19 CHF 100,000 100,000 100,000 100,000 214,941 CHF 215,941 CHF 100.00% 100.00%
19/05/2025 0.51% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 194,393 CHF 195,393 CHF 100.00% 100.00%
16/05/2025 0.51% 1.93 CHF 1.94 CHF 100,000 100,000 99,675 99,651 197,594 CHF 198,551 CHF 99.96% 99.96%
15/05/2025 0.63% 1.74 CHF 1.75 CHF 100,000 100,000 99,678 99,571 161,806 CHF 162,632 CHF 100.00% 100.00%
14/05/2025 0.61% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 162,427 CHF 163,427 CHF 99.57% 99.57%
13/05/2025 0.59% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 175,398 CHF 176,432 CHF 99.97% 99.97%
12/05/2025 0.67% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 148,562 CHF 149,562 CHF 99.45% 99.45%
09/05/2025 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 99,760 99,760 150,294 CHF 151,317 CHF 99.86% 99.86%
08/05/2025 0.63% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 157,550 CHF 158,550 CHF 90.40% 90.40%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.