Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.49% | 7.06 CHF | 7.10 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 307,172 CHF | 308,689 CHF | 100.00% | 100.00% |
11/04/2025 | 0.58% | 5.79 CHF | 5.83 CHF | 45,000 | 45,000 | 44,802 | 44,802 | 254,966 CHF | 256,436 CHF | 100.00% | 100.00% |
10/04/2025 | 0.43% | 5.90 CHF | 5.93 CHF | 50,000 | 50,000 | 49,887 | 49,887 | 311,123 CHF | 312,464 CHF | 100.00% | 100.00% |
09/04/2025 | 0.81% | 4.50 CHF | 4.54 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 181,624 CHF | 183,100 CHF | 100.00% | 100.00% |
08/04/2025 | 0.49% | 7.03 CHF | 7.06 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 300,981 CHF | 302,456 CHF | 100.00% | 100.00% |
07/04/2025 | 0.90% | 5.72 CHF | 5.77 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 171,496 CHF | 173,028 CHF | 99.10% | 99.95% |
04/04/2025 | 0.79% | 9.69 CHF | 9.78 CHF | 15,000 | 15,000 | 14,963 | 14,963 | 172,429 CHF | 173,760 CHF | 100.00% | 100.00% |
03/04/2025 | 0.69% | 16.28 CHF | 16.39 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 255,980 CHF | 257,764 CHF | 100.00% | 100.00% |
02/04/2025 | 0.59% | 19.93 CHF | 20.05 CHF | 10,000 | 10,000 | 9,978 | 9,978 | 201,542 CHF | 202,741 CHF | 100.00% | 100.00% |
01/04/2025 | 0.55% | 21.61 CHF | 21.73 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 327,761 CHF | 329,561 CHF | 100.00% | 100.00% |