Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 2.05% | 0.49 CHF | 0.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,838 CHF | 4,938 CHF | 100.00% | 100.00% |
29/04/2025 | 2.03% | 0.46 CHF | 0.47 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,885 CHF | 4,985 CHF | 100.00% | 100.00% |
28/04/2025 | 2.03% | 0.48 CHF | 0.49 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,881 CHF | 4,981 CHF | 100.00% | 100.00% |
25/04/2025 | 2.11% | 0.48 CHF | 0.49 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,687 CHF | 4,787 CHF | 100.00% | 100.00% |
24/04/2025 | 2.47% | 0.46 CHF | 0.47 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 6,022 CHF | 6,172 CHF | 100.00% | 100.00% |
23/04/2025 | 2.42% | 0.41 CHF | 0.42 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 6,138 CHF | 6,288 CHF | 100.00% | 100.00% |
22/04/2025 | 3.10% | 0.34 CHF | 0.35 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 4,774 CHF | 4,924 CHF | 99.65% | 99.65% |
17/04/2025 | 2.64% | 0.38 CHF | 0.39 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 5,602 CHF | 5,752 CHF | 100.00% | 100.00% |
16/04/2025 | 2.47% | 0.41 CHF | 0.42 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,993 CHF | 4,093 CHF | 100.00% | 100.00% |
15/04/2025 | 2.19% | 0.47 CHF | 0.48 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 6,769 CHF | 6,919 CHF | 100.00% | 100.00% |