Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 10.13 CHF | 10.18 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 40,472 CHF | 40,676 CHF | 100.00% | 100.00% |
12/07/2024 | 0.51% | 10.15 CHF | 10.20 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 40,211 CHF | 40,419 CHF | 100.00% | 100.00% |
11/07/2024 | 0.44% | 10.48 CHF | 10.52 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 40,970 CHF | 41,150 CHF | 100.00% | 100.00% |
10/07/2024 | 0.48% | 9.44 CHF | 9.48 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 37,056 CHF | 37,232 CHF | 100.00% | 100.00% |
09/07/2024 | 0.47% | 9.36 CHF | 9.41 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 37,320 CHF | 37,497 CHF | 100.00% | 100.00% |
08/07/2024 | 0.48% | 9.57 CHF | 9.61 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 39,433 CHF | 39,621 CHF | 100.00% | 100.00% |
05/07/2024 | 0.46% | 10.19 CHF | 10.23 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 41,345 CHF | 41,536 CHF | 100.00% | 100.00% |
04/07/2024 | 0.46% | 10.32 CHF | 10.37 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 40,995 CHF | 41,185 CHF | 100.00% | 100.00% |
03/07/2024 | 0.44% | 10.25 CHF | 10.30 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 40,250 CHF | 40,429 CHF | 100.00% | 100.00% |
02/07/2024 | 0.47% | 9.43 CHF | 9.47 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 36,604 CHF | 36,777 CHF | 100.00% | 100.00% |