Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.53% | 27.26 CHF | 27.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 55,463 CHF | 55,755 CHF | 100.00% | 100.00% |
12/07/2024 | 0.55% | 27.28 CHF | 27.43 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 53,733 CHF | 54,031 CHF | 100.00% | 100.00% |
11/07/2024 | 0.41% | 28.76 CHF | 28.88 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 57,319 CHF | 57,556 CHF | 100.00% | 100.00% |
10/07/2024 | 0.40% | 28.33 CHF | 28.44 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 55,865 CHF | 56,091 CHF | 100.00% | 100.00% |
09/07/2024 | 0.40% | 27.02 CHF | 27.14 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 56,191 CHF | 56,417 CHF | 100.00% | 100.00% |
08/07/2024 | 0.45% | 26.95 CHF | 27.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 55,768 CHF | 56,018 CHF | 100.00% | 100.00% |
05/07/2024 | 0.42% | 30.67 CHF | 30.80 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 62,111 CHF | 62,372 CHF | 100.00% | 100.00% |
04/07/2024 | 0.40% | 32.95 CHF | 33.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 65,972 CHF | 66,238 CHF | 100.00% | 100.00% |
03/07/2024 | 0.38% | 33.05 CHF | 33.18 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 65,376 CHF | 65,627 CHF | 100.00% | 100.00% |
02/07/2024 | 0.37% | 30.82 CHF | 30.95 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 61,542 CHF | 61,770 CHF | 100.00% | 100.00% |