Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.56% | 39.82 CHF | 40.06 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 84,277 CHF | 84,751 CHF | 100.00% | 100.00% |
12/07/2024 | 0.55% | 41.55 CHF | 41.76 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 75,587 CHF | 76,001 CHF | 100.00% | 100.00% |
11/07/2024 | 0.49% | 35.73 CHF | 35.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 69,509 CHF | 69,847 CHF | 100.00% | 100.00% |
10/07/2024 | 0.51% | 33.05 CHF | 33.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 62,189 CHF | 62,507 CHF | 100.00% | 100.00% |
09/07/2024 | 0.51% | 30.90 CHF | 31.06 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 64,835 CHF | 65,165 CHF | 100.00% | 100.00% |
08/07/2024 | 0.49% | 32.43 CHF | 32.58 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 95,486 CHF | 95,952 CHF | 100.00% | 100.00% |
05/07/2024 | 0.51% | 30.83 CHF | 31.01 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 68,490 CHF | 68,840 CHF | 99.94% | 99.94% |
04/07/2024 | 0.49% | 34.66 CHF | 34.83 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 68,627 CHF | 68,967 CHF | 100.00% | 100.00% |
03/07/2024 | 0.48% | 33.55 CHF | 33.71 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 99,095 CHF | 99,571 CHF | 100.00% | 100.00% |
02/07/2024 | 0.58% | 30.64 CHF | 30.81 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 59,608 CHF | 59,954 CHF | 99.81% | 99.81% |