Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2025 | 1.02% | 10.33 CHF | 10.43 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 9,684 CHF | 9,783 CHF | 100.00% | 100.00% |
28/04/2025 | 0.99% | 9.78 CHF | 9.87 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 9,459 CHF | 9,552 CHF | 100.00% | 100.00% |
25/04/2025 | 1.35% | 9.72 CHF | 9.85 CHF | 750 | 750 | 750 | 750 | 7,293 CHF | 7,391 CHF | 99.93% | 99.93% |
24/04/2025 | 0.88% | 13.75 CHF | 13.87 CHF | 750 | 750 | 750 | 750 | 10,374 CHF | 10,465 CHF | 100.00% | 100.00% |
23/04/2025 | 1.16% | 11.47 CHF | 11.61 CHF | 500 | 500 | 500 | 500 | 5,697 CHF | 5,763 CHF | 99.98% | 99.98% |
22/04/2025 | 0.85% | 13.63 CHF | 13.74 CHF | 750 | 750 | 750 | 750 | 9,709 CHF | 9,792 CHF | 100.00% | 100.00% |
17/04/2025 | 0.91% | 10.82 CHF | 10.91 CHF | 750 | 750 | 750 | 750 | 7,551 CHF | 7,620 CHF | 100.00% | 100.00% |
16/04/2025 | 0.94% | 9.69 CHF | 9.77 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 9,435 CHF | 9,524 CHF | 100.00% | 100.00% |
15/04/2025 | 0.91% | 9.34 CHF | 9.43 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 9,006 CHF | 9,088 CHF | 100.00% | 100.00% |
14/04/2025 | 0.88% | 8.63 CHF | 8.70 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 8,421 CHF | 8,495 CHF | 100.00% | 100.00% |