Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.28% | 3.58 CHF | 3.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 177,198 CHF | 177,698 CHF | 100.00% | 100.00% |
11/04/2025 | 0.32% | 3.16 CHF | 3.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 157,473 CHF | 157,973 CHF | 100.00% | 100.00% |
10/04/2025 | 0.30% | 3.16 CHF | 3.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 164,176 CHF | 164,676 CHF | 100.00% | 100.00% |
09/04/2025 | 0.38% | 2.84 CHF | 2.85 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 125,663 CHF | 126,136 CHF | 100.00% | 100.00% |
08/04/2025 | 0.28% | 3.73 CHF | 3.74 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 146,489 CHF | 146,899 CHF | 100.00% | 100.00% |
07/04/2025 | 0.36% | 3.45 CHF | 3.46 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 104,334 CHF | 104,714 CHF | 100.00% | 100.00% |
04/04/2025 | 0.33% | 4.57 CHF | 4.59 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 123,812 CHF | 124,216 CHF | 100.00% | 100.00% |
03/04/2025 | 0.28% | 5.91 CHF | 5.92 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 122,110 CHF | 122,458 CHF | 100.00% | 100.00% |
02/04/2025 | 0.28% | 6.61 CHF | 6.63 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 132,705 CHF | 133,076 CHF | 100.00% | 100.00% |
01/04/2025 | 0.25% | 7.26 CHF | 7.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 146,947 CHF | 147,320 CHF | 100.00% | 100.00% |