Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.03% | 0.97 CHF | 0.98 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 121,075 CHF | 122,325 CHF | 100.00% | 100.00% |
12/07/2024 | 1.13% | 0.91 CHF | 0.92 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 110,397 CHF | 111,647 CHF | 100.00% | 100.00% |
11/07/2024 | 1.19% | 0.84 CHF | 0.85 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 125,105 CHF | 126,605 CHF | 100.00% | 100.00% |
10/07/2024 | 1.33% | 0.79 CHF | 0.80 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 111,998 CHF | 113,498 CHF | 100.00% | 100.00% |
09/07/2024 | 1.37% | 0.71 CHF | 0.72 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 108,393 CHF | 109,893 CHF | 100.00% | 100.00% |
08/07/2024 | 1.44% | 0.69 CHF | 0.70 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 103,778 CHF | 105,278 CHF | 100.00% | 100.00% |
05/07/2024 | 1.37% | 0.69 CHF | 0.70 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 108,408 CHF | 109,908 CHF | 100.00% | 100.00% |
04/07/2024 | 1.49% | 0.69 CHF | 0.70 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 100,288 CHF | 101,788 CHF | 100.00% | 100.00% |
03/07/2024 | 1.31% | 0.75 CHF | 0.76 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 114,082 CHF | 115,582 CHF | 100.00% | 100.00% |
02/07/2024 | 1.28% | 0.79 CHF | 0.80 CHF | 125,000 | 125,000 | 139,953 | 139,953 | 108,542 CHF | 109,941 CHF | 100.00% | 100.00% |