Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 2.75% | 0.34 CHF | 0.35 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 125,579 CHF | 129,079 CHF | 100.00% | 100.00% |
09/04/2025 | 3.48% | 0.29 CHF | 0.30 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 70,728 CHF | 73,228 CHF | 100.00% | 100.00% |
08/04/2025 | 2.24% | 0.45 CHF | 0.46 CHF | 225,000 | 225,000 | 225,000 | 224,990 | 99,426 CHF | 101,671 CHF | 100.00% | 100.00% |
07/04/2025 | 2.42% | 0.41 CHF | 0.42 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 61,605 CHF | 63,105 CHF | 100.00% | 100.00% |
04/04/2025 | 1.36% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 73,854 CHF | 74,854 CHF | 100.00% | 100.00% |
03/04/2025 | 0.97% | 0.98 CHF | 0.99 CHF | 90,000 | 90,000 | 89,996 | 90,000 | 92,697 CHF | 93,600 CHF | 100.00% | 100.00% |
02/04/2025 | 0.85% | 1.16 CHF | 1.17 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 93,662 CHF | 94,462 CHF | 100.00% | 100.00% |
01/04/2025 | 0.73% | 1.35 CHF | 1.36 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 109,587 CHF | 110,387 CHF | 100.00% | 100.00% |
31/03/2025 | 0.73% | 1.31 CHF | 1.32 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 95,078 CHF | 95,778 CHF | 100.00% | 100.00% |
28/03/2025 | 0.68% | 1.50 CHF | 1.51 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 102,500 CHF | 103,200 CHF | 99.91% | 99.91% |