Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.48% | 13.16 CHF | 13.22 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 26,509 CHF | 26,635 CHF | 100.00% | 100.00% |
30/04/2025 | 0.38% | 13.74 CHF | 13.79 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 26,682 CHF | 26,783 CHF | 100.00% | 100.00% |
29/04/2025 | 0.48% | 10.32 CHF | 10.37 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 20,828 CHF | 20,929 CHF | 100.00% | 100.00% |
28/04/2025 | 0.49% | 10.23 CHF | 10.28 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 20,421 CHF | 20,521 CHF | 100.00% | 100.00% |
25/04/2025 | 0.50% | 10.08 CHF | 10.13 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 19,943 CHF | 20,043 CHF | 100.00% | 100.00% |
24/04/2025 | 0.49% | 10.03 CHF | 10.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 19,791 CHF | 19,889 CHF | 100.00% | 100.00% |
23/04/2025 | 0.50% | 9.78 CHF | 9.83 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 20,264 CHF | 20,366 CHF | 100.00% | 100.00% |
22/04/2025 | 0.47% | 10.42 CHF | 10.47 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 20,343 CHF | 20,438 CHF | 100.00% | 100.00% |
17/04/2025 | 0.50% | 10.08 CHF | 10.13 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 19,484 CHF | 19,582 CHF | 100.00% | 100.00% |
16/04/2025 | 0.46% | 10.55 CHF | 10.60 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 20,513 CHF | 20,607 CHF | 100.00% | 100.00% |