Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.33% | 3.06 CHF | 3.17 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 16,103 CHF | 16,647 CHF | 100.00% | 100.00% |
12/07/2024 | 3.56% | 2.99 CHF | 3.10 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,126 CHF | 15,675 CHF | 100.00% | 100.00% |
11/07/2024 | 2.98% | 3.11 CHF | 3.21 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 10,092 CHF | 10,396 CHF | 100.00% | 100.00% |
10/07/2024 | 2.51% | 3.92 CHF | 4.02 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 15,852 CHF | 16,256 CHF | 100.00% | 100.00% |
09/07/2024 | 2.38% | 3.99 CHF | 4.09 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 16,480 CHF | 16,877 CHF | 100.00% | 100.00% |
08/07/2024 | 2.32% | 3.99 CHF | 4.09 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 16,349 CHF | 16,733 CHF | 100.00% | 100.00% |
05/07/2024 | 2.59% | 3.86 CHF | 3.96 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 15,512 CHF | 15,919 CHF | 100.00% | 100.00% |
04/07/2024 | 2.35% | 3.97 CHF | 4.06 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 15,950 CHF | 16,330 CHF | 100.00% | 100.00% |
03/07/2024 | 2.21% | 3.72 CHF | 3.80 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,569 CHF | 17,960 CHF | 100.00% | 100.00% |
02/07/2024 | 3.13% | 3.02 CHF | 3.10 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 14,253 CHF | 14,705 CHF | 100.00% | 100.00% |