Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.38% | 48.26 CHF | 48.45 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 100,281 CHF | 100,659 CHF | 100.00% | 100.00% |
12/07/2024 | 0.38% | 48.98 CHF | 49.17 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 98,535 CHF | 98,909 CHF | 100.00% | 100.00% |
11/07/2024 | 0.37% | 48.92 CHF | 49.10 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 100,593 CHF | 100,963 CHF | 100.00% | 100.00% |
10/07/2024 | 0.37% | 48.06 CHF | 48.23 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 94,156 CHF | 94,506 CHF | 100.00% | 100.00% |
09/07/2024 | 0.38% | 45.88 CHF | 46.06 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 92,895 CHF | 93,244 CHF | 100.00% | 100.00% |
08/07/2024 | 0.37% | 45.49 CHF | 45.66 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 90,276 CHF | 90,609 CHF | 100.00% | 100.00% |
05/07/2024 | 0.39% | 43.20 CHF | 43.38 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 87,863 CHF | 88,210 CHF | 100.00% | 100.00% |
04/07/2024 | 0.37% | 46.06 CHF | 46.23 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 91,832 CHF | 92,174 CHF | 100.00% | 100.00% |
03/07/2024 | 0.40% | 44.37 CHF | 44.55 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 88,410 CHF | 88,765 CHF | 100.00% | 100.00% |
02/07/2024 | 0.41% | 46.53 CHF | 46.72 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 93,048 CHF | 93,427 CHF | 100.00% | 100.00% |