Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.33% | 171.44 CHF | 172.01 CHF | 250 | 250 | 250 | 250 | 43,711 CHF | 43,855 CHF | 100.00% | 100.00% |
12/07/2024 | 0.34% | 173.08 CHF | 173.66 CHF | 250 | 250 | 250 | 250 | 42,921 CHF | 43,065 CHF | 100.00% | 100.00% |
11/07/2024 | 0.27% | 176.05 CHF | 176.53 CHF | 250 | 250 | 250 | 250 | 44,090 CHF | 44,211 CHF | 100.00% | 100.00% |
10/07/2024 | 0.27% | 174.87 CHF | 175.33 CHF | 250 | 250 | 250 | 250 | 42,981 CHF | 43,097 CHF | 100.00% | 100.00% |
09/07/2024 | 0.27% | 167.39 CHF | 167.85 CHF | 250 | 250 | 250 | 250 | 42,198 CHF | 42,313 CHF | 100.00% | 100.00% |
08/07/2024 | 0.26% | 166.05 CHF | 166.49 CHF | 250 | 250 | 250 | 250 | 42,082 CHF | 42,193 CHF | 100.00% | 100.00% |
05/07/2024 | 0.28% | 157.38 CHF | 157.82 CHF | 250 | 250 | 250 | 250 | 39,999 CHF | 40,110 CHF | 100.00% | 100.00% |
04/07/2024 | 0.27% | 159.83 CHF | 160.26 CHF | 250 | 250 | 250 | 250 | 39,814 CHF | 39,921 CHF | 100.00% | 100.00% |
03/07/2024 | 0.29% | 152.22 CHF | 152.66 CHF | 250 | 250 | 250 | 250 | 37,779 CHF | 37,890 CHF | 100.00% | 100.00% |
02/07/2024 | 0.27% | 159.90 CHF | 160.36 CHF | 250 | 250 | 250 | 250 | 39,243 CHF | 39,350 CHF | 99.80% | 99.80% |