Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.41% | 71.71 CHF | 72.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,670 CHF | 72,969 CHF | 100.00% | 100.00% |
12/07/2024 | 0.42% | 70.97 CHF | 71.27 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 70,753 CHF | 71,050 CHF | 100.00% | 100.00% |
11/07/2024 | 0.33% | 70.98 CHF | 71.21 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 71,967 CHF | 72,203 CHF | 100.00% | 100.00% |
10/07/2024 | 0.34% | 70.67 CHF | 70.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 69,583 CHF | 69,818 CHF | 100.00% | 100.00% |
09/07/2024 | 0.33% | 71.00 CHF | 71.24 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 71,104 CHF | 71,337 CHF | 100.00% | 100.00% |
08/07/2024 | 0.32% | 69.91 CHF | 70.13 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 135,298 CHF | 135,732 CHF | 100.00% | 100.00% |
05/07/2024 | 0.34% | 63.14 CHF | 63.36 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 128,237 CHF | 128,673 CHF | 100.00% | 100.00% |
04/07/2024 | 0.34% | 64.20 CHF | 64.42 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 127,438 CHF | 127,867 CHF | 100.00% | 100.00% |
03/07/2024 | 0.35% | 61.97 CHF | 62.19 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 62,047 CHF | 62,267 CHF | 100.00% | 100.00% |
02/07/2024 | 0.39% | 64.80 CHF | 65.05 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 63,076 CHF | 63,325 CHF | 100.00% | 100.00% |