Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 6.17 CHF | 6.22 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 63,341 CHF | 63,851 CHF | 100.00% | 100.00% |
12/07/2024 | 0.84% | 6.05 CHF | 6.10 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 60,109 CHF | 60,614 CHF | 100.00% | 100.00% |
11/07/2024 | 0.65% | 6.05 CHF | 6.09 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 62,183 CHF | 62,586 CHF | 100.00% | 100.00% |
10/07/2024 | 0.68% | 6.00 CHF | 6.04 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 58,163 CHF | 58,558 CHF | 100.00% | 100.00% |
09/07/2024 | 0.64% | 6.06 CHF | 6.09 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 60,721 CHF | 61,113 CHF | 100.00% | 100.00% |
08/07/2024 | 0.60% | 5.87 CHF | 5.90 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 55,229 CHF | 55,562 CHF | 100.00% | 100.00% |
05/07/2024 | 0.67% | 4.84 CHF | 4.87 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 49,868 CHF | 50,204 CHF | 100.00% | 100.00% |
04/07/2024 | 0.66% | 5.00 CHF | 5.03 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 49,258 CHF | 49,584 CHF | 100.00% | 100.00% |
03/07/2024 | 0.73% | 4.66 CHF | 4.69 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 46,713 CHF | 47,055 CHF | 100.00% | 100.00% |
02/07/2024 | 1.01% | 5.12 CHF | 5.17 CHF | 9,000 | 9,000 | 8,401 | 8,401 | 40,101 CHF | 40,505 CHF | 99.81% | 99.81% |