Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2025 | 0.97% | 3.48 CHF | 3.52 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 27,480 CHF | 27,748 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 3.22 CHF | 3.25 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 25,451 CHF | 25,707 CHF | 100.00% | 100.00% |
25/04/2025 | 1.03% | 3.04 CHF | 3.07 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 24,836 CHF | 25,092 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 3.13 CHF | 3.17 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 25,001 CHF | 25,252 CHF | 100.00% | 100.00% |
23/04/2025 | 1.04% | 3.07 CHF | 3.10 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 24,328 CHF | 24,582 CHF | 100.00% | 100.00% |
22/04/2025 | 1.02% | 3.10 CHF | 3.13 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 24,354 CHF | 24,605 CHF | 100.00% | 100.00% |
17/04/2025 | 1.03% | 3.01 CHF | 3.04 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 22,934 CHF | 23,170 CHF | 100.00% | 100.00% |
16/04/2025 | 1.04% | 2.78 CHF | 2.81 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 24,267 CHF | 24,520 CHF | 100.00% | 100.00% |
15/04/2025 | 1.05% | 2.68 CHF | 2.71 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 22,854 CHF | 23,095 CHF | 100.00% | 100.00% |
14/04/2025 | 1.00% | 2.51 CHF | 2.53 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 24,198 CHF | 24,441 CHF | 100.00% | 100.00% |