Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 1.06% | 6.33 CHF | 6.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,860 CHF | 6,933 CHF | 100.00% | 100.00% |
11/04/2025 | 0.88% | 7.61 CHF | 7.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 8,238 CHF | 8,310 CHF | 100.00% | 100.00% |
10/04/2025 | 2.38% | 7.66 CHF | 7.78 CHF | 500 | 500 | 500 | 500 | 3,423 CHF | 3,505 CHF | 96.62% | 96.62% |
09/04/2025 | 0.82% | 11.64 CHF | 11.74 CHF | 750 | 750 | 750 | 750 | 8,749 CHF | 8,821 CHF | 98.53% | 98.53% |
08/04/2025 | 0.77% | 9.78 CHF | 9.85 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 9,619 CHF | 9,693 CHF | 100.00% | 100.00% |
07/04/2025 | 0.79% | 10.36 CHF | 10.43 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,193 CHF | 10,274 CHF | 96.67% | 96.67% |
04/04/2025 | 0.73% | 7.95 CHF | 8.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 7,862 CHF | 7,919 CHF | 100.00% | 100.00% |
03/04/2025 | 0.74% | 6.59 CHF | 6.64 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 6,341 CHF | 6,388 CHF | 100.00% | 100.00% |
02/04/2025 | 0.76% | 5.68 CHF | 5.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 5,554 CHF | 5,596 CHF | 100.00% | 100.00% |
01/04/2025 | 0.79% | 5.12 CHF | 5.16 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 5,108 CHF | 5,149 CHF | 100.00% | 100.00% |