Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.39% | 5.04 CHF | 5.06 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 24,433 CHF | 24,528 CHF | 100.00% | 100.00% |
12/07/2024 | 0.40% | 4.84 CHF | 4.86 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 19,906 CHF | 19,985 CHF | 100.00% | 100.00% |
11/07/2024 | 0.30% | 5.03 CHF | 5.04 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 20,256 CHF | 20,317 CHF | 100.00% | 100.00% |
10/07/2024 | 0.31% | 5.12 CHF | 5.14 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 20,528 CHF | 20,591 CHF | 100.00% | 100.00% |
09/07/2024 | 0.29% | 5.37 CHF | 5.39 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 21,066 CHF | 21,127 CHF | 100.00% | 100.00% |
08/07/2024 | 0.31% | 5.19 CHF | 5.20 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 20,682 CHF | 20,746 CHF | 100.00% | 100.00% |
05/07/2024 | 0.31% | 5.25 CHF | 5.26 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 20,339 CHF | 20,401 CHF | 100.00% | 100.00% |
04/07/2024 | 0.30% | 5.13 CHF | 5.15 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 20,431 CHF | 20,492 CHF | 100.00% | 100.00% |
03/07/2024 | 0.33% | 5.24 CHF | 5.26 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 20,830 CHF | 20,898 CHF | 100.00% | 100.00% |
02/07/2024 | 0.27% | 5.59 CHF | 5.60 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 22,557 CHF | 22,618 CHF | 100.00% | 100.00% |