Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 12.30% | 0.08 CHF | 0.09 CHF | 900,000 | 900,000 | 900,000 | 900,000 | 68,710 CHF | 77,710 CHF | 100.00% | 100.00% |
12/07/2024 | 11.64% | 0.08 CHF | 0.09 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 64,781 CHF | 72,781 CHF | 100.00% | 100.00% |
11/07/2024 | 11.27% | 0.08 CHF | 0.09 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 66,998 CHF | 74,998 CHF | 100.00% | 100.00% |
10/07/2024 | 10.84% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 61,070 CHF | 68,070 CHF | 100.00% | 100.00% |
09/07/2024 | 10.70% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 61,899 CHF | 68,899 CHF | 100.00% | 100.00% |
08/07/2024 | 10.61% | 0.09 CHF | 0.10 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 71,426 CHF | 79,426 CHF | 100.00% | 100.00% |
05/07/2024 | 10.79% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 61,385 CHF | 68,385 CHF | 100.00% | 100.00% |
04/07/2024 | 10.53% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 63,004 CHF | 70,004 CHF | 100.00% | 100.00% |
03/07/2024 | 9.46% | 0.10 CHF | 0.11 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 60,467 CHF | 66,467 CHF | 100.00% | 100.00% |
02/07/2024 | 8.89% | 0.10 CHF | 0.11 CHF | 600,000 | 600,000 | 540,186 | 540,186 | 58,030 CHF | 63,431 CHF | 100.00% | 100.00% |