Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.32% | 4.07 CHF | 4.08 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 124,853 CHF | 125,250 CHF | 100.00% | 100.00% |
07/04/2025 | 0.23% | 4.44 CHF | 4.45 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 176,854 CHF | 177,255 CHF | 100.00% | 100.00% |
04/04/2025 | 0.30% | 3.58 CHF | 3.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 169,321 CHF | 169,821 CHF | 100.00% | 100.00% |
03/04/2025 | 0.35% | 2.92 CHF | 2.93 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 170,520 CHF | 171,120 CHF | 100.00% | 100.00% |
02/04/2025 | 0.38% | 2.64 CHF | 2.65 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 184,313 CHF | 185,013 CHF | 100.00% | 100.00% |
01/04/2025 | 0.42% | 2.43 CHF | 2.44 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 143,914 CHF | 144,514 CHF | 100.00% | 100.00% |
31/03/2025 | 0.41% | 2.47 CHF | 2.48 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 169,847 CHF | 170,547 CHF | 100.00% | 100.00% |
28/03/2025 | 0.43% | 2.28 CHF | 2.29 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 162,776 CHF | 163,476 CHF | 99.93% | 99.93% |
27/03/2025 | 0.42% | 2.40 CHF | 2.41 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 168,010 CHF | 168,710 CHF | 100.00% | 100.00% |
26/03/2025 | 0.42% | 2.40 CHF | 2.41 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 168,091 CHF | 168,791 CHF | 100.00% | 100.00% |