Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 5.82% | 0.16 CHF | 0.17 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 133,473 CHF | 141,473 CHF | 100.00% | 100.00% |
02/05/2025 | 5.71% | 0.17 CHF | 0.18 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 136,000 CHF | 144,000 CHF | 100.00% | 100.00% |
30/04/2025 | 5.41% | 0.18 CHF | 0.19 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 143,999 CHF | 151,999 CHF | 100.00% | 100.00% |
29/04/2025 | 5.15% | 0.18 CHF | 0.19 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 132,344 CHF | 139,344 CHF | 100.00% | 100.00% |
28/04/2025 | 5.01% | 0.19 CHF | 0.20 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 136,285 CHF | 143,285 CHF | 100.00% | 100.00% |
25/04/2025 | 5.13% | 0.19 CHF | 0.20 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 133,000 CHF | 140,000 CHF | 100.00% | 100.00% |
24/04/2025 | 5.10% | 0.19 CHF | 0.20 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 133,751 CHF | 140,751 CHF | 100.00% | 100.00% |
23/04/2025 | 5.01% | 0.20 CHF | 0.21 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 136,268 CHF | 143,268 CHF | 100.00% | 100.00% |
22/04/2025 | 4.87% | 0.20 CHF | 0.21 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 120,097 CHF | 126,097 CHF | 100.00% | 100.00% |
17/04/2025 | 4.65% | 0.21 CHF | 0.22 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 125,932 CHF | 131,932 CHF | 100.00% | 100.00% |