Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 6.27% | 0.16 CHF | 0.17 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 123,746 CHF | 131,746 CHF | 100.00% | 100.00% |
12/07/2024 | 6.06% | 0.16 CHF | 0.17 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 112,000 CHF | 119,000 CHF | 100.00% | 100.00% |
11/07/2024 | 6.17% | 0.16 CHF | 0.17 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 110,117 CHF | 117,117 CHF | 100.00% | 100.00% |
10/07/2024 | 6.06% | 0.16 CHF | 0.17 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 112,000 CHF | 119,000 CHF | 100.00% | 100.00% |
09/07/2024 | 6.06% | 0.16 CHF | 0.17 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 112,000 CHF | 119,000 CHF | 100.00% | 100.00% |
08/07/2024 | 5.73% | 0.16 CHF | 0.17 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 101,801 CHF | 107,801 CHF | 100.00% | 100.00% |
05/07/2024 | 5.41% | 0.18 CHF | 0.19 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 108,000 CHF | 114,000 CHF | 100.00% | 100.00% |
04/07/2024 | 5.40% | 0.18 CHF | 0.19 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 108,010 CHF | 114,010 CHF | 100.00% | 100.00% |
03/07/2024 | 5.28% | 0.19 CHF | 0.20 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 110,770 CHF | 116,770 CHF | 100.00% | 100.00% |
02/07/2024 | 5.36% | 0.18 CHF | 0.19 CHF | 800,000 | 800,000 | 740,184 | 740,184 | 134,583 CHF | 141,984 CHF | 100.00% | 100.00% |