Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1.23% | 3.34 CHF | 3.38 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 68,596 CHF | 69,446 CHF | 100.00% | 100.00% |
05/05/2025 | 1.37% | 3.23 CHF | 3.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 65,461 CHF | 66,367 CHF | 100.00% | 100.00% |
02/05/2025 | 1.43% | 3.39 CHF | 3.44 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 52,011 CHF | 52,761 CHF | 100.00% | 100.00% |
30/04/2025 | 1.46% | 3.70 CHF | 3.75 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 56,470 CHF | 57,300 CHF | 100.00% | 100.00% |
29/04/2025 | 1.46% | 3.86 CHF | 3.92 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 56,768 CHF | 57,604 CHF | 100.00% | 100.00% |
28/04/2025 | 1.45% | 3.96 CHF | 4.01 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 58,227 CHF | 59,079 CHF | 100.00% | 100.00% |
25/04/2025 | 1.41% | 4.00 CHF | 4.05 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 60,495 CHF | 61,352 CHF | 100.00% | 100.00% |
24/04/2025 | 1.33% | 4.14 CHF | 4.20 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 64,385 CHF | 65,245 CHF | 100.00% | 100.00% |
23/04/2025 | 1.53% | 4.29 CHF | 4.35 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 43,002 CHF | 43,665 CHF | 100.00% | 100.00% |
22/04/2025 | 1.40% | 4.54 CHF | 4.61 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 46,128 CHF | 46,781 CHF | 100.00% | 100.00% |