Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.32% | 6.38 CHF | 6.46 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 57,658 CHF | 58,424 CHF | 100.00% | 100.00% |
12/07/2024 | 1.31% | 6.64 CHF | 6.72 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 58,185 CHF | 58,950 CHF | 100.00% | 100.00% |
11/07/2024 | 1.35% | 6.42 CHF | 6.51 CHF | 9,000 | 9,000 | 8,955 | 8,955 | 56,128 CHF | 56,885 CHF | 100.00% | 100.00% |
10/07/2024 | 1.33% | 6.27 CHF | 6.36 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 61,920 CHF | 62,751 CHF | 100.00% | 100.00% |
09/07/2024 | 1.36% | 5.90 CHF | 5.98 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 60,498 CHF | 61,327 CHF | 100.00% | 100.00% |
08/07/2024 | 1.35% | 6.24 CHF | 6.32 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 56,948 CHF | 57,722 CHF | 100.00% | 100.00% |
05/07/2024 | 1.31% | 6.41 CHF | 6.49 CHF | 9,000 | 9,000 | 8,977 | 8,977 | 58,262 CHF | 59,024 CHF | 100.00% | 100.00% |
04/07/2024 | 1.32% | 6.24 CHF | 6.32 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 62,456 CHF | 63,289 CHF | 100.00% | 100.00% |
03/07/2024 | 1.27% | 6.14 CHF | 6.22 CHF | 10,000 | 10,000 | 9,973 | 9,973 | 60,362 CHF | 61,131 CHF | 100.00% | 100.00% |
02/07/2024 | 1.33% | 5.83 CHF | 5.91 CHF | 10,000 | 10,000 | 9,978 | 9,978 | 57,779 CHF | 58,550 CHF | 100.00% | 100.00% |