Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.93% | 1.51 CHF | 1.54 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 44,693 CHF | 45,562 CHF | 100.00% | 100.00% |
02/05/2025 | 1.70% | 1.42 CHF | 1.45 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 48,411 CHF | 49,243 CHF | 100.00% | 100.00% |
30/04/2025 | 1.99% | 1.26 CHF | 1.29 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 43,519 CHF | 44,392 CHF | 100.00% | 100.00% |
29/04/2025 | 1.90% | 1.20 CHF | 1.23 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 43,396 CHF | 44,229 CHF | 100.00% | 100.00% |
28/04/2025 | 1.98% | 1.16 CHF | 1.18 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 42,146 CHF | 42,988 CHF | 100.00% | 100.00% |
25/04/2025 | 2.02% | 1.16 CHF | 1.18 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 45,829 CHF | 46,765 CHF | 100.00% | 100.00% |
24/04/2025 | 2.01% | 1.10 CHF | 1.12 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 41,647 CHF | 42,492 CHF | 100.00% | 100.00% |
23/04/2025 | 1.92% | 1.04 CHF | 1.06 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 41,256 CHF | 42,056 CHF | 100.00% | 100.00% |
22/04/2025 | 1.81% | 0.95 CHF | 0.97 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 41,486 CHF | 42,245 CHF | 100.00% | 100.00% |
17/04/2025 | 2.04% | 0.93 CHF | 0.95 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 40,231 CHF | 41,060 CHF | 100.00% | 100.00% |