Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.44% | 31.15 CHF | 31.29 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 31,724 CHF | 31,864 CHF | 99.55% | 99.55% |
12/07/2024 | 0.44% | 32.18 CHF | 32.32 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 31,166 CHF | 31,305 CHF | 99.50% | 99.50% |
11/07/2024 | 0.37% | 31.16 CHF | 31.28 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 31,124 CHF | 31,241 CHF | 99.53% | 99.53% |
10/07/2024 | 0.36% | 32.03 CHF | 32.15 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 31,891 CHF | 32,006 CHF | 99.48% | 99.48% |
09/07/2024 | 0.36% | 31.81 CHF | 31.92 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 32,293 CHF | 32,408 CHF | 99.50% | 99.55% |
08/07/2024 | 0.36% | 31.12 CHF | 31.23 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 30,913 CHF | 31,024 CHF | 99.57% | 99.57% |
05/07/2024 | 0.37% | 30.17 CHF | 30.29 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 30,369 CHF | 30,480 CHF | 99.56% | 99.56% |
04/07/2024 | 0.36% | 30.33 CHF | 30.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 30,171 CHF | 30,281 CHF | 99.53% | 99.53% |
03/07/2024 | 0.38% | 29.73 CHF | 29.84 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 29,545 CHF | 29,658 CHF | 99.50% | 99.50% |
02/07/2024 | 0.36% | 30.60 CHF | 30.71 CHF | 1,000 | 1,000 | 851 | 851 | 25,580 CHF | 25,672 CHF | 99.58% | 99.58% |