Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.67% | 13.77 CHF | 13.87 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 14,172 CHF | 14,266 CHF | 99.55% | 99.55% |
12/07/2024 | 0.67% | 14.48 CHF | 14.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,810 CHF | 13,902 CHF | 99.51% | 99.51% |
11/07/2024 | 0.57% | 13.82 CHF | 13.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,789 CHF | 13,868 CHF | 99.56% | 99.56% |
10/07/2024 | 0.54% | 14.40 CHF | 14.48 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 14,323 CHF | 14,400 CHF | 99.49% | 99.49% |
09/07/2024 | 0.53% | 14.28 CHF | 14.36 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 14,596 CHF | 14,674 CHF | 99.54% | 99.54% |
08/07/2024 | 0.53% | 13.82 CHF | 13.89 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,687 CHF | 13,760 CHF | 99.57% | 99.57% |
05/07/2024 | 0.54% | 13.20 CHF | 13.27 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,321 CHF | 13,394 CHF | 99.56% | 99.56% |
04/07/2024 | 0.54% | 13.29 CHF | 13.36 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,193 CHF | 13,265 CHF | 99.53% | 99.53% |
03/07/2024 | 0.58% | 12.90 CHF | 12.97 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 12,784 CHF | 12,858 CHF | 99.50% | 99.50% |
02/07/2024 | 0.54% | 13.50 CHF | 13.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 13,136 CHF | 13,207 CHF | 99.38% | 99.38% |