Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.39% | 23.41 CHF | 23.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 47,586 CHF | 47,773 CHF | 99.53% | 99.53% |
12/07/2024 | 0.38% | 25.06 CHF | 25.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 49,505 CHF | 49,694 CHF | 99.52% | 99.52% |
11/07/2024 | 0.31% | 25.04 CHF | 25.12 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 48,598 CHF | 48,747 CHF | 99.51% | 99.51% |
10/07/2024 | 0.31% | 22.96 CHF | 23.03 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 45,767 CHF | 45,910 CHF | 99.54% | 99.54% |
09/07/2024 | 0.32% | 22.23 CHF | 22.30 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 45,240 CHF | 45,385 CHF | 99.48% | 99.48% |
08/07/2024 | 0.33% | 22.55 CHF | 22.63 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 46,078 CHF | 46,229 CHF | 99.56% | 99.56% |
05/07/2024 | 0.31% | 23.89 CHF | 23.96 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 46,857 CHF | 47,005 CHF | 99.54% | 99.54% |
04/07/2024 | 0.32% | 23.29 CHF | 23.36 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 46,303 CHF | 46,451 CHF | 99.53% | 99.53% |
03/07/2024 | 0.32% | 23.35 CHF | 23.42 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 45,040 CHF | 45,183 CHF | 99.55% | 99.55% |
02/07/2024 | 0.35% | 22.40 CHF | 22.47 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 44,700 CHF | 44,858 CHF | 99.19% | 99.19% |