Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.44% | 6.07 CHF | 6.10 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 37,384 CHF | 37,549 CHF | 99.52% | 99.52% |
12/07/2024 | 0.41% | 6.33 CHF | 6.36 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 41,685 CHF | 41,857 CHF | 99.51% | 99.51% |
11/07/2024 | 0.41% | 5.59 CHF | 5.61 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 38,515 CHF | 38,674 CHF | 99.49% | 99.49% |
10/07/2024 | 0.43% | 5.31 CHF | 5.34 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 37,305 CHF | 37,465 CHF | 99.57% | 99.57% |
09/07/2024 | 0.42% | 5.28 CHF | 5.30 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 37,965 CHF | 38,126 CHF | 99.55% | 99.59% |
08/07/2024 | 0.43% | 5.34 CHF | 5.37 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 38,111 CHF | 38,276 CHF | 99.49% | 99.52% |
05/07/2024 | 0.45% | 5.40 CHF | 5.42 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 33,712 CHF | 33,864 CHF | 99.49% | 99.49% |
04/07/2024 | 0.41% | 6.16 CHF | 6.19 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 36,983 CHF | 37,137 CHF | 99.56% | 99.56% |
03/07/2024 | 0.42% | 6.07 CHF | 6.09 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 37,237 CHF | 37,393 CHF | 99.55% | 99.55% |
02/07/2024 | 0.44% | 6.16 CHF | 6.18 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 35,910 CHF | 36,069 CHF | 99.44% | 99.49% |