Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.26% | 171.97 CHF | 172.41 CHF | 250 | 250 | 250 | 250 | 42,932 CHF | 43,043 CHF | 100.00% | 100.00% |
12/07/2024 | 0.25% | 171.82 CHF | 172.26 CHF | 250 | 250 | 250 | 250 | 43,282 CHF | 43,392 CHF | 100.00% | 100.00% |
11/07/2024 | 0.26% | 169.84 CHF | 170.29 CHF | 250 | 250 | 250 | 250 | 43,011 CHF | 43,122 CHF | 100.00% | 100.00% |
10/07/2024 | 0.26% | 172.32 CHF | 172.76 CHF | 250 | 250 | 250 | 250 | 42,946 CHF | 43,056 CHF | 100.00% | 100.00% |
09/07/2024 | 0.26% | 171.77 CHF | 172.21 CHF | 250 | 250 | 250 | 250 | 42,925 CHF | 43,036 CHF | 100.00% | 100.00% |
08/07/2024 | 0.26% | 173.13 CHF | 173.59 CHF | 250 | 250 | 250 | 250 | 43,322 CHF | 43,436 CHF | 100.00% | 100.00% |
05/07/2024 | 0.26% | 178.03 CHF | 178.50 CHF | 250 | 250 | 250 | 250 | 45,739 CHF | 45,857 CHF | 100.00% | 100.00% |
04/07/2024 | 0.25% | 188.16 CHF | 188.61 CHF | 250 | 250 | 250 | 250 | 46,195 CHF | 46,310 CHF | 100.00% | 100.00% |
03/07/2024 | 0.26% | 177.32 CHF | 177.78 CHF | 250 | 250 | 250 | 250 | 44,687 CHF | 44,804 CHF | 100.00% | 100.00% |
02/07/2024 | 0.24% | 180.29 CHF | 180.75 CHF | 250 | 250 | 250 | 250 | 45,544 CHF | 45,654 CHF | 100.00% | 100.00% |