Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.25% | 121.14 CHF | 121.44 CHF | 500 | 500 | 500 | 500 | 61,440 CHF | 61,592 CHF | 100.00% | 100.00% |
12/07/2024 | 0.24% | 123.70 CHF | 124.00 CHF | 500 | 500 | 500 | 500 | 61,248 CHF | 61,398 CHF | 100.00% | 100.00% |
11/07/2024 | 0.24% | 121.16 CHF | 121.46 CHF | 500 | 500 | 500 | 500 | 61,364 CHF | 61,514 CHF | 100.00% | 100.00% |
10/07/2024 | 0.25% | 120.26 CHF | 120.55 CHF | 500 | 500 | 500 | 500 | 59,284 CHF | 59,430 CHF | 100.00% | 100.00% |
09/07/2024 | 0.25% | 116.43 CHF | 116.72 CHF | 500 | 500 | 500 | 500 | 58,772 CHF | 58,918 CHF | 100.00% | 100.00% |
08/07/2024 | 0.24% | 117.60 CHF | 117.89 CHF | 500 | 500 | 500 | 500 | 59,777 CHF | 59,922 CHF | 100.00% | 100.00% |
05/07/2024 | 0.25% | 114.81 CHF | 115.10 CHF | 500 | 500 | 500 | 500 | 58,694 CHF | 58,841 CHF | 100.00% | 100.00% |
04/07/2024 | 0.24% | 119.64 CHF | 119.93 CHF | 500 | 500 | 500 | 500 | 59,478 CHF | 59,622 CHF | 100.00% | 100.00% |
03/07/2024 | 0.24% | 115.34 CHF | 115.62 CHF | 500 | 500 | 500 | 500 | 57,628 CHF | 57,768 CHF | 100.00% | 100.00% |
02/07/2024 | 0.25% | 110.12 CHF | 110.40 CHF | 500 | 500 | 500 | 500 | 55,212 CHF | 55,353 CHF | 100.00% | 100.00% |