Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.27% | 40.01 CHF | 40.13 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 41,020 CHF | 41,132 CHF | 100.00% | 100.00% |
12/07/2024 | 0.24% | 45.22 CHF | 45.32 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 44,251 CHF | 44,357 CHF | 100.00% | 100.00% |
11/07/2024 | 0.25% | 41.78 CHF | 41.88 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 81,471 CHF | 81,672 CHF | 100.00% | 100.00% |
10/07/2024 | 0.25% | 38.92 CHF | 39.02 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 75,326 CHF | 75,518 CHF | 100.00% | 100.00% |
09/07/2024 | 0.26% | 36.32 CHF | 36.42 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 75,776 CHF | 75,975 CHF | 100.00% | 100.00% |
08/07/2024 | 0.26% | 38.74 CHF | 38.85 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 41,494 CHF | 41,604 CHF | 100.00% | 100.00% |
05/07/2024 | 0.25% | 43.32 CHF | 43.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 44,790 CHF | 44,902 CHF | 100.00% | 100.00% |
04/07/2024 | 0.25% | 44.51 CHF | 44.62 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 44,260 CHF | 44,369 CHF | 100.00% | 100.00% |
03/07/2024 | 0.24% | 43.73 CHF | 43.84 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 44,216 CHF | 44,323 CHF | 100.00% | 100.00% |
02/07/2024 | 0.27% | 41.66 CHF | 41.77 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 41,491 CHF | 41,602 CHF | 99.71% | 99.71% |