Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.25% | 87.03 CHF | 87.25 CHF | 750 | 750 | 750 | 750 | 64,978 CHF | 65,143 CHF | 100.00% | 100.00% |
12/07/2024 | 0.24% | 88.27 CHF | 88.49 CHF | 750 | 750 | 750 | 750 | 66,460 CHF | 66,621 CHF | 100.00% | 100.00% |
11/07/2024 | 0.26% | 84.66 CHF | 84.88 CHF | 750 | 750 | 750 | 750 | 63,366 CHF | 63,532 CHF | 100.00% | 100.00% |
10/07/2024 | 0.26% | 85.94 CHF | 86.16 CHF | 750 | 750 | 750 | 750 | 64,564 CHF | 64,732 CHF | 100.00% | 100.00% |
09/07/2024 | 0.27% | 86.44 CHF | 86.68 CHF | 750 | 750 | 750 | 750 | 65,639 CHF | 65,819 CHF | 100.00% | 100.00% |
08/07/2024 | 0.26% | 95.71 CHF | 95.96 CHF | 750 | 750 | 750 | 750 | 72,992 CHF | 73,179 CHF | 100.00% | 100.00% |
05/07/2024 | 0.25% | 97.54 CHF | 97.80 CHF | 750 | 750 | 750 | 750 | 75,129 CHF | 75,320 CHF | 100.00% | 100.00% |
04/07/2024 | 0.25% | 101.74 CHF | 101.98 CHF | 750 | 750 | 750 | 750 | 74,750 CHF | 74,933 CHF | 100.00% | 100.00% |
03/07/2024 | 0.25% | 95.85 CHF | 96.08 CHF | 750 | 750 | 750 | 750 | 71,706 CHF | 71,882 CHF | 100.00% | 100.00% |
02/07/2024 | 0.25% | 92.11 CHF | 92.34 CHF | 750 | 750 | 750 | 750 | 68,712 CHF | 68,885 CHF | 100.00% | 100.00% |