Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 5.33 CHF | 5.36 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 15,099 CHF | 15,214 CHF | 99.55% | 99.59% |
12/07/2024 | 0.82% | 4.81 CHF | 4.85 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 14,706 CHF | 14,827 CHF | 99.50% | 99.50% |
11/07/2024 | 0.60% | 4.97 CHF | 5.01 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 15,346 CHF | 15,439 CHF | 99.53% | 99.53% |
10/07/2024 | 0.64% | 5.16 CHF | 5.19 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 10,345 CHF | 10,412 CHF | 99.49% | 99.54% |
09/07/2024 | 0.59% | 5.49 CHF | 5.52 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 10,790 CHF | 10,854 CHF | 99.52% | 99.52% |
08/07/2024 | 0.60% | 5.28 CHF | 5.31 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 15,603 CHF | 15,697 CHF | 99.55% | 99.55% |
05/07/2024 | 0.63% | 5.26 CHF | 5.29 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 10,298 CHF | 10,363 CHF | 99.48% | 99.48% |
04/07/2024 | 0.63% | 5.34 CHF | 5.37 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 10,716 CHF | 10,784 CHF | 99.53% | 99.53% |
03/07/2024 | 0.62% | 5.50 CHF | 5.54 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 10,800 CHF | 10,867 CHF | 99.51% | 99.51% |
02/07/2024 | 0.61% | 5.54 CHF | 5.58 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 11,164 CHF | 11,233 CHF | 99.52% | 99.52% |