Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.29% | 0.45 CHF | 0.46 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 75,637 CHF | 77,387 CHF | 100.00% | 100.00% |
12/07/2024 | 2.25% | 0.42 CHF | 0.43 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 65,968 CHF | 67,468 CHF | 100.00% | 100.00% |
11/07/2024 | 2.18% | 0.45 CHF | 0.46 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 67,961 CHF | 69,461 CHF | 100.00% | 100.00% |
10/07/2024 | 2.11% | 0.46 CHF | 0.47 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 70,229 CHF | 71,729 CHF | 100.00% | 100.00% |
09/07/2024 | 2.17% | 0.48 CHF | 0.49 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 68,401 CHF | 69,901 CHF | 100.00% | 100.00% |
08/07/2024 | 2.30% | 0.45 CHF | 0.46 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 75,367 CHF | 77,117 CHF | 100.00% | 100.00% |
05/07/2024 | 2.28% | 0.44 CHF | 0.45 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 75,944 CHF | 77,694 CHF | 100.00% | 100.00% |
04/07/2024 | 2.25% | 0.44 CHF | 0.45 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 66,000 CHF | 67,500 CHF | 100.00% | 100.00% |
03/07/2024 | 2.25% | 0.45 CHF | 0.46 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 65,975 CHF | 67,475 CHF | 100.00% | 100.00% |
02/07/2024 | 2.18% | 0.45 CHF | 0.46 CHF | 175,000 | 175,000 | 160,045 | 160,045 | 72,512 CHF | 74,112 CHF | 100.00% | 100.00% |