Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.23% | 0.82 CHF | 0.83 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 24,220 CHF | 24,520 CHF | 100.00% | 100.00% |
12/07/2024 | 1.33% | 0.78 CHF | 0.79 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 26,102 CHF | 26,452 CHF | 100.00% | 100.00% |
11/07/2024 | 1.23% | 0.77 CHF | 0.78 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 24,217 CHF | 24,517 CHF | 100.00% | 100.00% |
10/07/2024 | 1.31% | 0.80 CHF | 0.81 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 22,808 CHF | 23,108 CHF | 100.00% | 100.00% |
09/07/2024 | 1.18% | 0.81 CHF | 0.82 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 25,225 CHF | 25,525 CHF | 100.00% | 100.00% |
08/07/2024 | 1.24% | 0.84 CHF | 0.85 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 24,050 CHF | 24,350 CHF | 100.00% | 100.00% |
05/07/2024 | 1.23% | 0.79 CHF | 0.80 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 28,365 CHF | 28,715 CHF | 100.00% | 100.00% |
04/07/2024 | 1.28% | 0.75 CHF | 0.76 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 27,325 CHF | 27,675 CHF | 100.00% | 100.00% |
03/07/2024 | 1.27% | 0.77 CHF | 0.78 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 27,449 CHF | 27,799 CHF | 100.00% | 100.00% |
02/07/2024 | 1.36% | 0.77 CHF | 0.78 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 25,634 CHF | 25,984 CHF | 100.00% | 100.00% |