Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.31% | 12.60 CHF | 12.64 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 77,677 CHF | 77,915 CHF | 100.00% | 100.00% |
12/07/2024 | 0.30% | 13.25 CHF | 13.29 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 90,565 CHF | 90,834 CHF | 100.00% | 100.00% |
11/07/2024 | 0.27% | 12.81 CHF | 12.85 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 86,263 CHF | 86,497 CHF | 100.00% | 100.00% |
10/07/2024 | 0.29% | 11.71 CHF | 11.74 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 83,392 CHF | 83,633 CHF | 100.00% | 100.00% |
09/07/2024 | 0.28% | 12.34 CHF | 12.38 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 88,453 CHF | 88,700 CHF | 100.00% | 100.00% |
08/07/2024 | 0.27% | 12.53 CHF | 12.56 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 88,179 CHF | 88,419 CHF | 100.00% | 100.00% |
05/07/2024 | 0.28% | 12.22 CHF | 12.25 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 87,407 CHF | 87,656 CHF | 100.00% | 100.00% |
04/07/2024 | 0.27% | 12.74 CHF | 12.78 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 87,363 CHF | 87,599 CHF | 100.00% | 100.00% |
03/07/2024 | 0.28% | 11.91 CHF | 11.95 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 87,382 CHF | 87,627 CHF | 100.00% | 100.00% |
02/07/2024 | 0.28% | 12.29 CHF | 12.32 CHF | 7,000 | 7,000 | 6,400 | 6,400 | 76,120 CHF | 76,333 CHF | 99.71% | 99.71% |